Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.972,77 -1.534,94 (-2,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18025.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.16 | -72.19 | -55.81% | 83 | 48 | 2024-05-08 | 0.10 | -21.26 | -99.53% | 276 | 20 |
| 94.10 | -20.80 | -18.10% | 11 | 13 | 2024-05-09 | - | - | - | - | - |
| 100.60 | -89.40 | -47.05% | 9 | 29 | 2024-05-10 | 64.40 | -15.80 | -19.70% | 3 | 0 |
| 145.00 | 0.00 | - | 1 | 3 | 2024-05-13 | - | - | - | - | - |
| 128.35 | -86.43 | -40.24% | 1 | 6 | 2024-05-14 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 2 | 2024-05-15 | 122.00 | -307.35 | -71.58% | 2 | 1 |
| 183.00 | 0.00 | - | 2 | 2 | 2024-05-16 | - | - | - | - | - |
| 210.15 | -17.05 | -7.50% | 3 | 8 | 2024-05-17 | 125.70 | 0.00 | - | 2 | 8 |
| 222.90 | 0.00 | - | 1 | 1 | 2024-05-22 | 462.97 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-24 | 449.70 | 0.00 | - | - | 1 |
| 331.40 | -76.57 | -18.77% | 18 | 29 | 2024-05-31 | - | - | - | - | - |
| 314.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 469.69 | -75.93 | -13.92% | 18 | 177 | 2024-06-21 | 330.50 | -27.34 | -7.64% | 87 | 74 |
| 507.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 368.65 | -116.75 | -24.05% | 1 | 2 |
| 697.00 | 0.00 | - | 20 | 24 | 2024-07-19 | 423.37 | -32.50 | -7.13% | 5 | 8 |
| 696.20 | 0.00 | - | 1 | 5 | 2024-08-16 | 705.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.